Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.5
8.70%
≈ ￥49.5
($0.60)
更新于 2026-11-10 14:30:01
24H 最高$7.54
24H 最低$6.73
今日开盘$6.9
24H 成交量$68.75万
流通市值$233.66万
24H 涨跌额($0.60)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
SAGASaga
|
$0.0154 | $0.01602 | $0.01513 | $68.04万 | $665.31万 | -0.39% |
| 266 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.96 | $43.92 | $36.78 | $58.84万 | $229.45万 | 13.14% |
| 275 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $56.51万 | $4,644.96万 | 2.59% |
| 572 |
ASTRAstar
|
$0.005064 | $0.005179 | $0.004832 | $14.47万 | $4,552.80万 | 3.09% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.005246 | $0.00537 | $0.005057 | $47.64万 | $4.60亿 | 2.42% |
| 506 |
HYPERHyperlane
|
$0.053 | $0.0556 | $0.0517 | $19.77万 | $1,875.70万 | 0.76% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
WBTCWBTC
|
$74677.3 | $7.55万 | $7.37万 | $129.73万 | — | 0.52% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 475 |
DELLBDELLB
|
$347.08 | $354.61 | $318.43 | $22.82万 | — | 7.17% |
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 439 |
GLWBCorning (bStocks Tokenized Sto
|
$115.47 | $117.02 | $103.24 | $27.69万 | $176.89万 | 9.42% |
| 145 |
ENJ恩金币
|
$0.02319 | $0.02475 | $0.02219 | $131.81万 | $4,836.18万 | 3.02% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.08 | $136.17 | $121.69 | $1,121.43万 | $2,231.35万 | 6.79% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 142 |
ARArweave
|
$3.21 | $3.31 | $3.07 | $134.79万 | $2.16亿 | 3.02% |
相关站点
共 40 个
ONEchain - 比特币行情
以太经典 - 加密货币行情
Arbitrum - BTC行情
Ether.fi - BTC行情
瑞波币 - 数字货币市值
Aster - 比特币
Ondo - 数字货币市值
Tether Gold - 币种排行
Render - 比特币行情
JUST - 以太坊ETH价格
JUST - 以太坊ETH价格
Worldcoin - 比特币行情
Ripple USD - 数字货币市值
BEAMX - 加密货币行情
PAX Gold - 以太坊ETH价格
BEAMX - 比特币
Bubblemaps - 币种排行
StraitsX XUSD - BTC行情
Plasma - 加密货币行情
达世币 - 比特币行情
Official Trump - 加密货币行情
NEAR Protocol - 比特币行情
Gram - 数字货币市值
恒星币 - 比特币行情
Initia - 比特币
NEAR Protocol - 数字货币市值
Plasma - 币种排行
NFP - 比特币行情
Nexpace - 数字货币市值
Quant - 数字货币市值
Solana - 加密货币行情
PAX Gold - 比特币
Plasma - 以太坊ETH价格
ONEchain - 币种排行
Zilliqa - 比特币
Pepe - 以太坊ETH价格
Bittensor - BTC行情
PAX Gold - 加密货币行情
EUR - 币种排行
比特币 - 以太坊ETH价格