24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$231.41万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 230 |
SAGASaga
|
$0.01549 | $0.01602 | $0.01513 | $71.32万 | $665.31万 | -1.09% |
| 261 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.52 | $43.92 | $36.78 | $59.77万 | $229.45万 | 10.61% |
| 285 |
DEXEDeXe
|
$1.275 | $1.32 | $1.22 | $53.08万 | $4,644.96万 | 2.66% |
| 569 |
ASTRAstar
|
$0.005049 | $0.005179 | $0.004832 | $14.59万 | $4,552.80万 | 1.79% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 309 |
VET唯链
|
$0.005209 | $0.00537 | $0.005057 | $47.72万 | $4.60亿 | 0.08% |
| 526 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $18.34万 | $1,875.70万 | 0.56% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 146 |
WBTCWBTC
|
$74545.15 | $7.55万 | $7.37万 | $131.27万 | — | -0.43% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 464 |
DELLBDELLB
|
$346.31 | $354.61 | $318.43 | $23.78万 | — | 5.63% |
| 210 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 451 |
GLWBCorning (bStocks Tokenized Sto
|
$115 | $117.02 | $103.24 | $26.06万 | $176.89万 | 7.86% |
| 144 |
ENJ恩金币
|
$0.02302 | $0.02475 | $0.02219 | $133.59万 | $4,836.18万 | 1.28% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.05 | $136.17 | $121.69 | $1,124.20万 | $2,231.35万 | 3.91% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 141 |
ARArweave
|
$3.209 | $3.31 | $3.07 | $141.24万 | $2.16亿 | 0.50% |
相关站点
共 40 个
WBETH - 比特币行情
Prom - BTC行情
LayerZero - 数字货币市值
United Stables - 加密货币行情
Tokamak - 币种排行
Aster - 比特币
Avalanche - BTC行情
Render - 币种排行
USD1 - 比特币
First Digital - BTC行情
Zilliqa - 币种排行
Artificial - 数字货币市值
BFUSD - 比特币行情
Hyperliquid - 比特币行情
Aptos - 比特币
Render - 数字货币市值
Arbitrum - 加密货币行情
币安币 - 比特币
BEAMX - 比特币行情
Aave - 数字货币市值
Filecoin - 币种排行
Sign - BTC行情
EUR - 比特币
Gram - 币种排行
Zilliqa - 加密货币行情
Nexpace - 以太坊ETH价格
POL - BTC行情
波场 - 以太坊ETH价格
Render - 数字货币市值
Solana - 数字货币市值
Quant - 比特币行情
Polkadot - 以太坊ETH价格
Artificial - 比特币
Raydium - 加密货币行情
Nexpace - 比特币
Plasma - 币种排行
United Stables - 币种排行
Holo - 比特币行情
Holo - BTC行情
GNS - 币种排行