24H 最高$0.0556
24H 最低$0.0478
今日开盘$0.0538
24H 成交量$122.48万
流通市值$1,875.70万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 254 |
SAGASaga
|
$0.01534 | $0.01602 | $0.01532 | $61.74万 | $665.31万 | -1.86% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.97 | $43.92 | $37.93 | $67.21万 | $229.45万 | 7.75% |
| 270 |
DEXEDeXe
|
$1.263 | $1.32 | $1.25 | $56.62万 | $4,644.96万 | 0.08% |
| 570 |
ASTRAstar
|
$0.00502 | $0.005179 | $0.004991 | $13.13万 | $4,552.80万 | 0.32% |
| 387 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 305 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 290 |
VET唯链
|
$0.005245 | $0.00537 | $0.005162 | $50.85万 | $4.60亿 | 0.67% |
| 147 |
HYPERHyperlane
|
$0.0497 | $0.0556 | $0.0478 | $122.48万 | $1,875.70万 | -7.62% |
| 591 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 157 |
WBTCWBTC
|
$74307.71 | $7.55万 | $7.40万 | $113.47万 | — | -0.45% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 477 |
DELLBDELLB
|
$346.98 | $354.61 | $327.52 | $21.10万 | — | 5.13% |
| 206 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 415 |
GLWBCorning (bStocks Tokenized Sto
|
$114.24 | $117.02 | $106.15 | $28.46万 | $176.89万 | 6.47% |
| 148 |
ENJ恩金币
|
$0.02296 | $0.02475 | $0.02276 | $121.67万 | $4,836.18万 | -2.09% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.52 | $136.17 | $123.85 | $1,031.35万 | $2,231.35万 | 6.25% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 131 |
ARArweave
|
$3.26 | $3.33 | $3.14 | $147.62万 | $2.16亿 | 2.45% |
相关站点
共 40 个
Render - 币种排行
BENQI - 币种排行
Holo - 加密货币行情
Polkadot - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Arbitrum - 币种排行
瑞波币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Gram - 加密货币行情
Solana - BTC行情
BEAMX - 比特币行情
Ripple USD - 比特币行情
Pump.fun - 数字货币市值
Bubblemaps - 数字货币市值
MegaETH - 比特币
A链 - 比特币
艾达币 - 比特币
Tether Gold - BTC行情
狗币 - 数字货币市值
United Stables - 比特币
Hedera - 加密货币行情
ONEchain - 比特币
Polkadot - 以太坊ETH价格
Quant - 以太坊ETH价格
GNS - BTC行情
NFP - 币种排行
Plasma - 比特币行情
Quant - 比特币行情
Plasma - 币种排行
艾达币 - 数字货币市值
JUST - 数字货币市值
POL - 加密货币行情
MegaETH - 币种排行
BENQI - BTC行情
Tether Gold - 加密货币行情
Prom - BTC行情
Particle - 数字货币市值
BEAMX - 币种排行
Render - BTC行情
USD1 - 比特币