24H 最高$0.1014
24H 最低$0.0928
今日开盘$0.0957
24H 成交量$40.49万
流通市值$7,188.40万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 230 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $71.61万 | $665.31万 | -0.64% |
| 262 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.68 | $43.92 | $36.78 | $59.68万 | $229.45万 | 10.40% |
| 287 |
DEXEDeXe
|
$1.278 | $1.32 | $1.22 | $53.07万 | $4,644.96万 | 2.98% |
| 567 |
ASTRAstar
|
$0.005067 | $0.005179 | $0.004832 | $14.83万 | $4,552.80万 | 2.12% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 309 |
VET唯链
|
$0.005233 | $0.00537 | $0.005057 | $47.73万 | $4.60亿 | 0.64% |
| 520 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $18.48万 | $1,875.70万 | 0.75% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
WBTCWBTC
|
$74738.02 | $7.55万 | $7.37万 | $131.41万 | — | -0.21% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 467 |
DELLBDELLB
|
$347.25 | $354.61 | $318.43 | $23.71万 | — | 5.70% |
| 210 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 449 |
GLWBCorning (bStocks Tokenized Sto
|
$115.2 | $117.02 | $103.24 | $26.20万 | $176.89万 | 7.97% |
| 144 |
ENJ恩金币
|
$0.02305 | $0.02475 | $0.02219 | $133.53万 | $4,836.18万 | 1.19% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.24 | $136.17 | $121.69 | $1,118.42万 | $2,231.35万 | 4.17% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 141 |
ARArweave
|
$3.232 | $3.31 | $3.07 | $141.38万 | $2.16亿 | 1.22% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
NFP - 以太坊ETH价格
ONEchain - BTC行情
以太坊 - 比特币行情
United Stables - 比特币
POL - BTC行情
Worldcoin - 比特币
World Liberty - 加密货币行情
达世币 - 币种排行
Nexpace - 比特币行情
BEAMX - 比特币
USD1 - 比特币
United Stables - BTC行情
Meteora - 比特币行情
NEAR Protocol - 比特币行情
Particle - 比特币
Holo - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币
Zama - 币种排行
POL - 数字货币市值
PancakeSwap - 比特币行情
狗币 - 以太坊ETH价格
Zama - 币种排行
Artificial - 数字货币市值
Gram - 比特币
Arbitrum - 数字货币市值
Solana - 币种排行
Ethena - 数字货币市值
GNS - BTC行情
RWUSD - 比特币行情
Polkadot - 比特币行情
Hyperliquid - 比特币
Polkadot - 以太坊ETH价格
Zama - 比特币
Filecoin - 比特币行情
United Stables - 比特币
Tokamak - 加密货币行情
Aptos - 币种排行
达世币 - 以太坊ETH价格