24H 最高$0.0355
24H 最低$0.03296
今日开盘$0.03407
24H 成交量$264.15万
流通市值$6,865.76万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 236 |
SAGASaga
|
$0.01545 | $0.01602 | $0.01513 | $67.72万 | $665.31万 | -0.39% |
| 264 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.32 | $43.92 | $36.78 | $59.24万 | $229.45万 | 13.64% |
| 273 |
DEXEDeXe
|
$1.265 | $1.32 | $1.22 | $56.97万 | $4,644.96万 | 2.35% |
| 574 |
ASTRAstar
|
$0.005061 | $0.005179 | $0.004832 | $14.48万 | $4,552.80万 | 2.26% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 314 |
VET唯链
|
$0.005241 | $0.00537 | $0.005057 | $47.27万 | $4.60亿 | 2.12% |
| 530 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0517 | $17.64万 | $1,875.70万 | 2.27% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 149 |
WBTCWBTC
|
$74800.01 | $7.55万 | $7.37万 | $128.59万 | — | 0.58% |
| 298 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 475 |
DELLBDELLB
|
$349.4 | $354.61 | $318.43 | $23.03万 | — | 7.28% |
| 210 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 441 |
GLWBCorning (bStocks Tokenized Sto
|
$116.17 | $117.02 | $103.24 | $27.34万 | $176.89万 | 9.79% |
| 142 |
ENJ恩金币
|
$0.02315 | $0.02475 | $0.02219 | $134.11万 | $4,836.18万 | 1.76% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.66 | $136.17 | $121.69 | $1,128.89万 | $2,231.35万 | 7.06% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 143 |
ARArweave
|
$3.208 | $3.31 | $3.07 | $133.59万 | $2.16亿 | 2.43% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Particle - 比特币行情
Sui - 以太坊ETH价格
Uniswap - BTC行情
Pudgy Penguins - BTC行情
Quant - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ether.fi - 比特币
Aptos - 比特币行情
Zama - 币种排行
Ripple USD - BTC行情
Test - BTC行情
艾达币 - 数字货币市值
RWUSD - 数字货币市值
BEAMX - 数字货币市值
大零币 - 数字货币市值
QQQB - 以太坊ETH价格
Render - BTC行情
POL - 比特币行情
Solana - 币种排行
以太经典 - 比特币
Injective - 加密货币行情
EUR - 比特币
艾达币 - 比特币行情
Aster - 比特币行情
牛来 - 以太坊ETH价格
EUR - 加密货币行情
Ondo - 以太坊ETH价格
Sign - 加密货币行情
First Digital - 比特币行情
BFUSD - 币种排行
World Liberty - 比特币
United Stables - 比特币行情
Particle - BTC行情
Tether Gold - 以太坊ETH价格
Meteora - 币种排行
Particle - 比特币行情
First Digital - 币种排行
NFP - 币种排行
Render - 以太坊ETH价格