Coinbase (bStocks Tokenized St
COINB · 美元计价
$135.89
2.65%
≈ ￥896.874
($3.51)
更新于 2026-11-10 13:00:02
24H 最高$139.67
24H 最低$129.81
今日开盘$132.38
24H 成交量$129.11万
流通市值$1,771.22万
24H 涨跌额($3.51)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
价格走势
相关币种行情
WBTC
$74741.52 -0.03%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Alibaba (bStocks Tokenized StoBABAB
$103.35 -3.67%
Pendle
$1.575 -0.32%
EigenCloud (prev. EigenLayer)
$0.1589 -0.13%
Amazon (bStocks Tokenized StocAMZNB
$268.4 +2.19%
iShares MSCI South Korea ETF (EWYB
$141.03 +2.82%
FTM
$0.6994 -0.77%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 236 |
SAGASaga
|
$0.01546 | $0.01602 | $0.01513 | $67.42万 | $665.31万 | -0.71% |
| 264 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.79 | $43.92 | $36.78 | $59.16万 | $229.45万 | 11.72% |
| 277 |
DEXEDeXe
|
$1.264 | $1.32 | $1.22 | $56.43万 | $4,644.96万 | 2.10% |
| 570 |
ASTRAstar
|
$0.005056 | $0.005179 | $0.004832 | $14.77万 | $4,552.80万 | 1.87% |
| 407 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 313 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 312 |
VET唯链
|
$0.005226 | $0.00537 | $0.005057 | $47.36万 | $4.60亿 | 1.06% |
| 523 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $18.35万 | $1,875.70万 | 0.75% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 150 |
WBTCWBTC
|
$74741.52 | $7.55万 | $7.37万 | $129.54万 | — | -0.03% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 468 |
DELLBDELLB
|
$348.03 | $354.61 | $318.43 | $23.63万 | — | 6.37% |
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 445 |
GLWBCorning (bStocks Tokenized Sto
|
$115.37 | $117.02 | $103.24 | $26.72万 | $176.89万 | 8.21% |
| 145 |
ENJ恩金币
|
$0.02302 | $0.02475 | $0.02219 | $133.38万 | $4,836.18万 | 0.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.71 | $136.17 | $121.69 | $1,136.01万 | $2,231.35万 | 3.97% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 144 |
ARArweave
|
$3.209 | $3.31 | $3.07 | $136.62万 | $2.16亿 | 1.71% |
相关站点
共 40 个
Prom - 以太坊ETH价格
以太经典 - 币种排行
Bittensor - 数字货币市值
Starknet - 币种排行
Aptos - BTC行情
Uniswap - 数字货币市值
Aave - 以太坊ETH价格
Worldcoin - 比特币
ONEchain - 比特币
Hyperliquid - 加密货币行情
PAX Gold - 以太坊ETH价格
Filecoin - 数字货币市值
Starknet - 以太坊ETH价格
Polkadot - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Official Trump - 比特币
Chainlink - 币种排行
BEAMX - 数字货币市值
StraitsX XUSD - 比特币
Starknet - 数字货币市值
牛来 - 加密货币行情
Polkadot - 以太坊ETH价格
Aster - BTC行情
NEAR Protocol - 比特币
NFP - 比特币行情
狗币 - 比特币
Zama - 比特币
瑞波币 - 加密货币行情
Pepe - 比特币
Gram - 比特币行情
JUST - 币种排行
POL - BTC行情
World Liberty - 加密货币行情
QQQB - 加密货币行情
Gram - 加密货币行情
恒星币 - 比特币行情
Tether Gold - 比特币行情
PAX Gold - 数字货币市值
Chainlink - 比特币
以太坊 - BTC行情