Circle Internet Group (bStocks
CRCLB · 美元计价
$67.77
3.74%
≈ ￥447.282
($2.44)
更新于 2026-11-10 14:30:01
24H 最高$69.81
24H 最低$64.55
今日开盘$65.33
24H 成交量$1,470.96万
流通市值$1.54亿
24H 涨跌额($2.44)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
SAGASaga
|
$0.0154 | $0.01602 | $0.01513 | $68.04万 | $665.31万 | -0.39% |
| 266 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.96 | $43.92 | $36.78 | $58.84万 | $229.45万 | 13.14% |
| 275 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $56.51万 | $4,644.96万 | 2.59% |
| 572 |
ASTRAstar
|
$0.005064 | $0.005179 | $0.004832 | $14.47万 | $4,552.80万 | 3.09% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.005246 | $0.00537 | $0.005057 | $47.64万 | $4.60亿 | 2.42% |
| 506 |
HYPERHyperlane
|
$0.053 | $0.0556 | $0.0517 | $19.77万 | $1,875.70万 | 0.76% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
WBTCWBTC
|
$74677.3 | $7.55万 | $7.37万 | $129.73万 | — | 0.52% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 475 |
DELLBDELLB
|
$347.08 | $354.61 | $318.43 | $22.82万 | — | 7.17% |
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 439 |
GLWBCorning (bStocks Tokenized Sto
|
$115.47 | $117.02 | $103.24 | $27.69万 | $176.89万 | 9.42% |
| 145 |
ENJ恩金币
|
$0.02319 | $0.02475 | $0.02219 | $131.81万 | $4,836.18万 | 3.02% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.08 | $136.17 | $121.69 | $1,121.43万 | $2,231.35万 | 6.79% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 142 |
ARArweave
|
$3.21 | $3.31 | $3.07 | $134.79万 | $2.16亿 | 3.02% |
相关站点
共 40 个
Sign - BTC行情
Official Trump - 比特币行情
Arbitrum - 比特币
WBETH - BTC行情
牛来 - 加密货币行情
Injective - BTC行情
瑞波币 - BTC行情
United Stables - 数字货币市值
WBETH - BTC行情
达世币 - 比特币行情
Artificial - BTC行情
Pump.fun - 加密货币行情
Sui - BTC行情
Avalanche - 数字货币市值
MegaETH - 加密货币行情
Hyperliquid - 数字货币市值
First Digital - 数字货币市值
Uniswap - 比特币行情
Zilliqa - 加密货币行情
First Digital - 数字货币市值
Ripple USD - 比特币
NEAR Protocol - 以太坊ETH价格
QQQB - 比特币
Injective - 以太坊ETH价格
USDC - 以太坊ETH价格
QQQB - 加密货币行情
Aptos - BTC行情
GNS - 比特币
Meteora - 以太坊ETH价格
Avalanche - 币种排行
莱特币 - 数字货币市值
USD.AI - 币种排行
BFUSD - 加密货币行情
比特现金 - 币种排行
Injective - BTC行情
Nexpace - 比特币行情
Arbitrum - 币种排行
LayerZero - 以太坊ETH价格
Ether.fi - 比特币行情
NFP - BTC行情