24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
Fabric ProtocolROBO
$0.00445 +0.00%
PDD Holdings (bStocks TokenizePDDB
$80.69 -1.96%
GMX
$7.82 +0.64%
Corning (bStocks Tokenized StoGLWB
$115.07 +7.79%
CoreWeave (bStocks Tokenized SCRWVB
$48.97 +6.16%
Manta Network
$0.05112 +1.93%
比特股BTS
$0.0054 +0.75%
VanEck Semiconductor ETF (bStoSMHB
$483.98 +4.92%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
SAGASaga
|
$0.01543 | $0.01602 | $0.01513 | $69.87万 | $665.31万 | -0.90% |
| 264 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.68 | $43.92 | $36.78 | $59.58万 | $229.45万 | 10.92% |
| 277 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $56.02万 | $4,644.96万 | 2.42% |
| 569 |
ASTRAstar
|
$0.005048 | $0.005179 | $0.004832 | $14.79万 | $4,552.80万 | 1.45% |
| 406 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 309 |
VET唯链
|
$0.005205 | $0.00537 | $0.005057 | $47.71万 | $4.60亿 | 0.27% |
| 523 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $18.41万 | $1,875.70万 | 0.56% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
WBTCWBTC
|
$74661.54 | $7.55万 | $7.37万 | $131.45万 | — | -0.30% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 468 |
DELLBDELLB
|
$346.92 | $354.61 | $318.43 | $23.67万 | — | 5.83% |
| 210 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 448 |
GLWBCorning (bStocks Tokenized Sto
|
$115.07 | $117.02 | $103.24 | $26.53万 | $176.89万 | 7.79% |
| 144 |
ENJ恩金币
|
$0.02294 | $0.02475 | $0.02219 | $133.59万 | $4,836.18万 | 0.79% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.23 | $136.17 | $121.69 | $1,120.43万 | $2,231.35万 | 4.10% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 141 |
ARArweave
|
$3.21 | $3.31 | $3.07 | $141.49万 | $2.16亿 | 1.33% |
相关站点
共 40 个
United Stables - 比特币
Filecoin - 加密货币行情
Polkadot - 币种排行
GNS - BTC行情
Pepe - BTC行情
达世币 - BTC行情
莱特币 - BTC行情
达世币 - 加密货币行情
Ripple USD - 加密货币行情
达世币 - 币种排行
WBETH - 币种排行
Sui - 数字货币市值
BEAMX - 比特币
Sign - 加密货币行情
Worldcoin - 以太坊ETH价格
Bittensor - 数字货币市值
Chainlink - 数字货币市值
波场 - 加密货币行情
Holo - 比特币
Zilliqa - 以太坊ETH价格
BitMine - 币种排行
Aave - 以太坊ETH价格
Hyperliquid - 币种排行
USDC - 币种排行
World Liberty - 比特币行情
Bittensor - 数字货币市值
BitMine - 数字货币市值
Chainlink - 比特币行情
Injective - 比特币
Worldcoin - 比特币行情
瑞波币 - 以太坊ETH价格
币安币 - 比特币行情
Test - BTC行情
Tether Gold - 数字货币市值
Pump.fun - 币种排行
Particle - 数字货币市值
United Stables - 加密货币行情
POL - 以太坊ETH价格
Initia - 比特币行情
Sign - BTC行情