24H 最高$0.1578
24H 最低$0.1461
今日开盘$0.1528
24H 成交量$2,723.19万
流通市值$21.23亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
SAGASaga
|
$0.01543 | $0.01602 | $0.01513 | $69.87万 | $665.31万 | -0.90% |
| 264 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.68 | $43.92 | $36.78 | $59.58万 | $229.45万 | 10.92% |
| 277 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $56.02万 | $4,644.96万 | 2.42% |
| 569 |
ASTRAstar
|
$0.005048 | $0.005179 | $0.004832 | $14.79万 | $4,552.80万 | 1.45% |
| 406 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 309 |
VET唯链
|
$0.005205 | $0.00537 | $0.005057 | $47.71万 | $4.60亿 | 0.27% |
| 523 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $18.41万 | $1,875.70万 | 0.56% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
WBTCWBTC
|
$74661.54 | $7.55万 | $7.37万 | $131.45万 | — | -0.30% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 468 |
DELLBDELLB
|
$346.92 | $354.61 | $318.43 | $23.67万 | — | 5.83% |
| 210 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 448 |
GLWBCorning (bStocks Tokenized Sto
|
$115.07 | $117.02 | $103.24 | $26.53万 | $176.89万 | 7.79% |
| 144 |
ENJ恩金币
|
$0.02294 | $0.02475 | $0.02219 | $133.59万 | $4,836.18万 | 0.79% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.23 | $136.17 | $121.69 | $1,120.43万 | $2,231.35万 | 4.10% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 141 |
ARArweave
|
$3.21 | $3.31 | $3.07 | $141.49万 | $2.16亿 | 1.33% |
相关站点
共 40 个
RWUSD - BTC行情
Reserve Rights - BTC行情
牛来 - 加密货币行情
比特现金 - 数字货币市值
Solana - 以太坊ETH价格
Raydium - 数字货币市值
BitMine - 比特币
ONEchain - 加密货币行情
Arbitrum - 比特币行情
JUST - 比特币
Meteora - 以太坊ETH价格
QQQB - 加密货币行情
恒星币 - 比特币行情
Initia - 以太坊ETH价格
JUST - 比特币行情
Artificial - 数字货币市值
StraitsX XUSD - 加密货币行情
Hyperliquid - 以太坊ETH价格
Injective - BTC行情
Pepe - 加密货币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 加密货币行情
USD1 - 比特币
NEAR Protocol - 比特币行情
Plasma - 加密货币行情
Pyth Network - 以太坊ETH价格
Meteora - BTC行情
Nexpace - 比特币行情
Ondo - BTC行情
Gram - 数字货币市值
Holo - 比特币行情
Bittensor - 比特币行情
StraitsX XUSD - 数字货币市值
USD1 - 比特币
Solana - 比特币行情
Artificial - 加密货币行情
Chainlink - 比特币
Zama - 数字货币市值
Injective - 数字货币市值
World Liberty - 币种排行