24H 最高$0.943
24H 最低$0.88
今日开盘$0.911
24H 成交量$34.08万
流通市值$2,262.00万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 237 |
SAGASaga
|
$0.01549 | $0.01602 | $0.01513 | $67.19万 | $665.31万 | -0.26% |
| 264 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.66 | $43.92 | $36.78 | $58.96万 | $229.45万 | 12.00% |
| 277 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $56.44万 | $4,644.96万 | 2.67% |
| 570 |
ASTRAstar
|
$0.005066 | $0.005179 | $0.004832 | $14.78万 | $4,552.80万 | 1.99% |
| 407 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 314 |
VET唯链
|
$0.005235 | $0.00537 | $0.005057 | $47.24万 | $4.60亿 | 1.38% |
| 522 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0517 | $18.37万 | $1,875.70万 | 1.69% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 148 |
WBTCWBTC
|
$74745.85 | $7.55万 | $7.37万 | $131.17万 | — | 0.10% |
| 298 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 468 |
DELLBDELLB
|
$346.74 | $354.61 | $318.43 | $23.62万 | — | 6.55% |
| 210 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 446 |
GLWBCorning (bStocks Tokenized Sto
|
$114.91 | $117.02 | $103.24 | $26.74万 | $176.89万 | 8.18% |
| 145 |
ENJ恩金币
|
$0.02315 | $0.02475 | $0.02219 | $133.86万 | $4,836.18万 | 1.71% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.48 | $136.17 | $121.69 | $1,136.99万 | $2,231.35万 | 4.30% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 143 |
ARArweave
|
$3.224 | $3.31 | $3.07 | $135.65万 | $2.16亿 | 2.25% |
相关站点
共 40 个
Aptos - 比特币行情
Raydium - 比特币行情
Zilliqa - 数字货币市值
狗币 - 数字货币市值
RWUSD - BTC行情
Initia - 比特币行情
Tokamak - 比特币行情
Filecoin - 加密货币行情
狗币 - 币种排行
WBETH - 数字货币市值
World Liberty - 数字货币市值
Quant - 数字货币市值
Ethena - 比特币
Aptos - 币种排行
波场 - 币种排行
LayerZero - BTC行情
Avalanche - BTC行情
大零币 - 币种排行
Zilliqa - 比特币行情
Aptos - 加密货币行情
Pyth Network - 加密货币行情
Artificial - BTC行情
Zilliqa - 以太坊ETH价格
EUR - 比特币
Aptos - 比特币
Sui - 数字货币市值
NFP - 币种排行
NFP - 币种排行
Pepe - 以太坊ETH价格
NFP - 数字货币市值
Holo - 比特币行情
Ondo - 以太坊ETH价格
EUR - 币种排行
Filecoin - 比特币行情
Ethena - 比特币行情
BEAMX - 币种排行
JUST - 比特币行情
Plasma - 比特币
RWUSD - BTC行情
Injective - 币种排行