24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 236 |
SAGASaga
|
$0.01546 | $0.01602 | $0.01513 | $67.72万 | $665.31万 | -0.19% |
| 264 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.12 | $43.92 | $36.78 | $58.98万 | $229.45万 | 13.38% |
| 273 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $56.61万 | $4,644.96万 | 2.43% |
| 575 |
ASTRAstar
|
$0.00508 | $0.005179 | $0.004832 | $14.44万 | $4,552.80万 | 2.94% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 312 |
VET唯链
|
$0.005251 | $0.00537 | $0.005057 | $47.22万 | $4.60亿 | 2.08% |
| 528 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0517 | $17.71万 | $1,875.70万 | 2.85% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
WBTCWBTC
|
$74744.77 | $7.55万 | $7.37万 | $129.99万 | — | 0.32% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 476 |
DELLBDELLB
|
$348.69 | $354.61 | $318.43 | $22.89万 | — | 7.50% |
| 208 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 441 |
GLWBCorning (bStocks Tokenized Sto
|
$115.87 | $117.02 | $103.24 | $27.36万 | $176.89万 | 9.78% |
| 143 |
ENJ恩金币
|
$0.02314 | $0.02475 | $0.02219 | $133.48万 | $4,836.18万 | 2.21% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.05 | $136.17 | $121.69 | $1,118.73万 | $2,231.35万 | 6.98% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 142 |
ARArweave
|
$3.204 | $3.31 | $3.07 | $133.84万 | $2.16亿 | 2.23% |
相关站点
共 40 个
以太经典 - 以太坊ETH价格
Sign - 以太坊ETH价格
USD1 - 比特币
Test - 数字货币市值
Hyperliquid - 币种排行
United Stables - 数字货币市值
恒星币 - BTC行情
BEAMX - 比特币行情
Injective - 比特币
比特币 - 币种排行
WBETH - 币种排行
瑞波币 - 以太坊ETH价格
Avalanche - 比特币
United Stables - BTC行情
NEAR Protocol - 加密货币行情
Test - 币种排行
Test - 数字货币市值
RWUSD - 比特币
Filecoin - BTC行情
Prom - 比特币行情
Gram - 以太坊ETH价格
Test - 加密货币行情
USD.AI - 币种排行
United Stables - 币种排行
比特现金 - 加密货币行情
LayerZero - 加密货币行情
瑞波币 - 币种排行
恒星币 - 数字货币市值
Pepe - 比特币
达世币 - 比特币
以太坊 - 币种排行
Meteora - 加密货币行情
Hyperliquid - 比特币行情
比特现金 - 比特币行情
Gram - 币种排行
GNS - 比特币行情
Gram - 以太坊ETH价格
Render - 以太坊ETH价格
Polkadot - 数字货币市值
JUST - 以太坊ETH价格