24H 最高$76.78
24H 最低$72.49
今日开盘$73.42
24H 成交量$4,526.42万
流通市值$182.67亿
24H 涨跌额($1.40)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$885.9 +10.13%
SpaceX (bStocks Tokenized StocSPCXB
$141.91 +5.16%
NVIDIA (bStocks Tokenized StocNVDAB
$180.32 +2.47%
Uniswap
$7.109 +6.33%
NEAR Protocol
$3.643 +4.56%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.6 +27.45%
AvalancheAVAX
$8.468 +8.01%
Arbitrum
$0.1687 -1.00%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
SAGASaga
|
$0.0154 | $0.01602 | $0.01513 | $65.70万 | $665.31万 | 1.52% |
| 266 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.43 | $43.92 | $36.78 | $58.04万 | $229.45万 | 13.72% |
| 277 |
DEXEDeXe
|
$1.267 | $1.32 | $1.22 | $56.17万 | $4,644.96万 | 3.34% |
| 574 |
ASTRAstar
|
$0.00507 | $0.005179 | $0.004832 | $13.87万 | $4,552.80万 | 4.49% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 313 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 316 |
VET唯链
|
$0.005255 | $0.00537 | $0.005057 | $46.97万 | $4.60亿 | 3.77% |
| 264 |
HYPERHyperlane
|
$0.0492 | $0.0556 | $0.0485 | $58.26万 | $1,875.70万 | -5.20% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
WBTCWBTC
|
$74611.63 | $7.55万 | $7.37万 | $127.96万 | — | 1.10% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 475 |
DELLBDELLB
|
$346.97 | $354.61 | $318.43 | $22.71万 | — | 7.94% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 434 |
GLWBCorning (bStocks Tokenized Sto
|
$115.08 | $117.02 | $103.24 | $27.93万 | $176.89万 | 10.47% |
| 136 |
ENJ恩金币
|
$0.02332 | $0.02475 | $0.02219 | $140.77万 | $4,836.18万 | 4.34% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.1 | $136.17 | $121.69 | $1,083.95万 | $2,231.35万 | 8.92% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 139 |
ARArweave
|
$3.275 | $3.31 | $3.07 | $138.96万 | $2.16亿 | 6.16% |
相关站点
共 40 个
Test - 加密货币行情
Worldcoin - 以太坊ETH价格
EUR - 比特币
Injective - 加密货币行情
Pepe - BTC行情
币安币 - 比特币
Render - 币种排行
比特现金 - 币种排行
Injective - 比特币行情
Render - 加密货币行情
Pudgy Penguins - BTC行情
QQQB - 数字货币市值
币安币 - 比特币行情
Chainlink - 币种排行
Tether Gold - 比特币行情
RWUSD - 比特币行情
Uniswap - 币种排行
Tether Gold - 加密货币行情
比特币 - 以太坊ETH价格
Sign - 币种排行
Uniswap - 币种排行
Sign - 比特币
Hedera - 数字货币市值
Nexpace - 加密货币行情
Holo - 比特币
以太经典 - 币种排行
Solana - 数字货币市值
World Liberty - 比特币行情
RWUSD - 数字货币市值
牛来 - 币种排行
United Stables - 以太坊ETH价格
PAX Gold - BTC行情
JUST - 比特币行情
艾达币 - 加密货币行情
大零币 - 数字货币市值
Quant - 比特币
币安币 - 加密货币行情
Raydium - 加密货币行情
Zama - 比特币
Quant - 比特币