South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$7.5
7.91%
≈ ￥49.5
($0.55)
更新于 2026-11-10 13:00:02
24H 最高$7.94
24H 最低$6.22
今日开盘$6.95
24H 成交量$1,022.01万
流通市值$1,916.26万
24H 涨跌额($0.55)
历史最高$25.73
最高日期2026-09-08
历史最低$6.1
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 236 |
SAGASaga
|
$0.01546 | $0.01602 | $0.01513 | $67.42万 | $665.31万 | -0.71% |
| 264 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.79 | $43.92 | $36.78 | $59.16万 | $229.45万 | 11.72% |
| 277 |
DEXEDeXe
|
$1.264 | $1.32 | $1.22 | $56.43万 | $4,644.96万 | 2.10% |
| 570 |
ASTRAstar
|
$0.005056 | $0.005179 | $0.004832 | $14.77万 | $4,552.80万 | 1.87% |
| 407 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 313 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 312 |
VET唯链
|
$0.005226 | $0.00537 | $0.005057 | $47.36万 | $4.60亿 | 1.06% |
| 523 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $18.35万 | $1,875.70万 | 0.75% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 150 |
WBTCWBTC
|
$74741.52 | $7.55万 | $7.37万 | $129.54万 | — | -0.03% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 468 |
DELLBDELLB
|
$348.03 | $354.61 | $318.43 | $23.63万 | — | 6.37% |
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 445 |
GLWBCorning (bStocks Tokenized Sto
|
$115.37 | $117.02 | $103.24 | $26.72万 | $176.89万 | 8.21% |
| 145 |
ENJ恩金币
|
$0.02302 | $0.02475 | $0.02219 | $133.38万 | $4,836.18万 | 0.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.71 | $136.17 | $121.69 | $1,136.01万 | $2,231.35万 | 3.97% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 144 |
ARArweave
|
$3.209 | $3.31 | $3.07 | $136.62万 | $2.16亿 | 1.71% |
相关站点
共 40 个
Gram - 以太坊ETH价格
瑞波币 - BTC行情
Holo - 以太坊ETH价格
WBETH - 币种排行
BEAMX - 比特币行情
United Stables - 加密货币行情
Internet - 币种排行
Particle - 以太坊ETH价格
JUST - 币种排行
Zilliqa - 币种排行
USD1 - 比特币
Bubblemaps - 加密货币行情
Filecoin - 比特币
Nexpace - 比特币行情
BEAMX - 数字货币市值
Internet - 币种排行
Holo - 币种排行
Meteora - 比特币
比特现金 - 以太坊ETH价格
Pump.fun - 币种排行
狗币 - 数字货币市值
币安币 - BTC行情
以太坊 - 加密货币行情
Test - 以太坊ETH价格
Artificial - 以太坊ETH价格
Internet - 比特币行情
Ethena - 比特币
以太坊 - 比特币
Hyperliquid - 加密货币行情
恒星币 - 币种排行
Initia - 数字货币市值
Hyperliquid - 数字货币市值
Ether.fi - 比特币行情
Bittensor - 比特币行情
Zama - 加密货币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币行情
Arbitrum - 币种排行
Quant - 比特币行情
BEAMX - 比特币行情