24H 最高$0.343
24H 最低$0.318
今日开盘$0.319
24H 成交量$14.49万
流通市值$438.79万
24H 涨跌额($0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.302003
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 243 |
SAGASaga
|
$0.0154 | $0.01602 | $0.01513 | $65.46万 | $665.31万 | 1.45% |
| 267 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.58 | $43.92 | $36.78 | $57.67万 | $229.45万 | 15.02% |
| 276 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $56.63万 | $4,644.96万 | 3.09% |
| 575 |
ASTRAstar
|
$0.005069 | $0.005179 | $0.004832 | $13.64万 | $4,552.80万 | 4.80% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 315 |
VET唯链
|
$0.005262 | $0.00537 | $0.005057 | $46.75万 | $4.60亿 | 3.44% |
| 201 |
HYPERHyperlane
|
$0.0493 | $0.0556 | $0.0478 | $82.54万 | $1,875.70万 | -4.64% |
| 601 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 146 |
WBTCWBTC
|
$74690.7 | $7.55万 | $7.37万 | $127.73万 | — | 0.85% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 476 |
DELLBDELLB
|
$347.01 | $354.61 | $318.43 | $22.48万 | — | 8.42% |
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 431 |
GLWBCorning (bStocks Tokenized Sto
|
$115.16 | $117.02 | $103.24 | $27.85万 | $176.89万 | 10.94% |
| 138 |
ENJ恩金币
|
$0.02335 | $0.02475 | $0.02219 | $141.38万 | $4,836.18万 | 4.38% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.49 | $136.17 | $121.69 | $1,060.62万 | $2,231.35万 | 9.75% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 129 |
ARArweave
|
$3.302 | $3.33 | $3.07 | $152.09万 | $2.16亿 | 7.21% |
相关站点
共 40 个
Tokamak - 数字货币市值
Zilliqa - BTC行情
Polkadot - BTC行情
JUST - 加密货币行情
Solana - 比特币行情
Ondo - 比特币行情
比特现金 - 币种排行
Artificial - BTC行情
Solana - 以太坊ETH价格
A链 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 加密货币行情
BEAMX - 以太坊ETH价格
Nexpace - 加密货币行情
Sui - 以太坊ETH价格
波场 - 比特币
MegaETH - 币种排行
LayerZero - 数字货币市值
Test - 数字货币市值
Bubblemaps - 比特币
币安币 - 比特币行情
Bittensor - 比特币
Artificial - 数字货币市值
World Liberty - BTC行情
StraitsX XUSD - 比特币行情
BEAMX - 比特币行情
Plasma - BTC行情
比特现金 - 比特币行情
NEAR Protocol - BTC行情
Meteora - 币种排行
Ethena - 比特币
EUR - 比特币
比特现金 - 币种排行
Render - 加密货币行情
POL - BTC行情
波场 - 加密货币行情
Zama - 比特币行情
NFP - 以太坊ETH价格
Bubblemaps - BTC行情
以太坊 - BTC行情