24H 最高$0.077
24H 最低$0.0725
今日开盘$0.0729
24H 成交量$26.09万
流通市值$3,294.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
SAGASaga
|
$0.01545 | $0.01602 | $0.01532 | $63.37万 | $665.31万 | -0.13% |
| 262 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.08 | $43.92 | $37.88 | $59.52万 | $229.45万 | 13.43% |
| 271 |
DEXEDeXe
|
$1.272 | $1.32 | $1.24 | $56.89万 | $4,644.96万 | 2.25% |
| 576 |
ASTRAstar
|
$0.005056 | $0.005179 | $0.004942 | $12.78万 | $4,552.80万 | 1.36% |
| 395 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 310 |
VET唯链
|
$0.005265 | $0.00537 | $0.005145 | $46.89万 | $4.60亿 | 1.64% |
| 149 |
HYPERHyperlane
|
$0.0504 | $0.0556 | $0.0478 | $118.95万 | $1,875.70万 | -5.62% |
| 596 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 153 |
WBTCWBTC
|
$74342.1 | $7.55万 | $7.40万 | $116.30万 | — | 0.25% |
| 293 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 471 |
DELLBDELLB
|
$350.32 | $354.61 | $324.36 | $22.03万 | — | 7.91% |
| 208 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 420 |
GLWBCorning (bStocks Tokenized Sto
|
$116.42 | $117.02 | $106.15 | $28.46万 | $176.89万 | 9.48% |
| 143 |
ENJ恩金币
|
$0.02309 | $0.02475 | $0.02276 | $128.29万 | $4,836.18万 | -0.94% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.66 | $136.17 | $123.08 | $1,032.99万 | $2,231.35万 | 9.15% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 130 |
ARArweave
|
$3.285 | $3.33 | $3.13 | $151.00万 | $2.16亿 | 3.73% |
相关站点
共 40 个
NFP - 比特币行情
USD1 - 以太坊ETH价格
Pump.fun - 加密货币行情
Official Trump - 比特币行情
Avalanche - 以太坊ETH价格
PAX Gold - 比特币行情
USD.AI - BTC行情
PAX Gold - 比特币
Arbitrum - 以太坊ETH价格
Particle - 数字货币市值
Plasma - 加密货币行情
Aptos - 比特币
NFP - BTC行情
艾达币 - 比特币行情
以太经典 - 币种排行
Ethena - 以太坊ETH价格
莱特币 - 加密货币行情
狗币 - 数字货币市值
POL - 比特币
Uniswap - 以太坊ETH价格
Avalanche - BTC行情
瑞波币 - 数字货币市值
Test - 数字货币市值
Zilliqa - 数字货币市值
Aptos - 比特币
Particle - 以太坊ETH价格
ONEchain - BTC行情
NFP - 比特币行情
Ethena - 以太坊ETH价格
Initia - 比特币行情
Ondo - BTC行情
Tokamak - 数字货币市值
牛来 - 数字货币市值
NFP - 币种排行
Holo - 币种排行
NEAR Protocol - 比特币
Ethena - BTC行情
Test - 以太坊ETH价格
Filecoin - 比特币行情
ONEchain - 币种排行