24H 最高$0.00304
24H 最低$0.00287
今日开盘$0.00287
24H 成交量$24.39万
流通市值$2,025.42万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00278521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 248 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01532 | $64.65万 | $665.31万 | 0.39% |
| 266 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.7 | $43.92 | $37.82 | $57.89万 | $229.45万 | 12.22% |
| 276 |
DEXEDeXe
|
$1.27 | $1.32 | $1.23 | $56.62万 | $4,644.96万 | 2.75% |
| 576 |
ASTRAstar
|
$0.005053 | $0.005179 | $0.004942 | $12.82万 | $4,552.80万 | 1.81% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 308 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 312 |
VET唯链
|
$0.005274 | $0.00537 | $0.005145 | $47.06万 | $4.60亿 | 1.93% |
| 151 |
HYPERHyperlane
|
$0.0507 | $0.0556 | $0.0478 | $117.77万 | $1,875.70万 | -4.34% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 150 |
WBTCWBTC
|
$74357.16 | $7.55万 | $7.40万 | $119.26万 | — | 0.06% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 471 |
DELLBDELLB
|
$347.5 | $354.61 | $323.77 | $22.08万 | — | 6.63% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 428 |
GLWBCorning (bStocks Tokenized Sto
|
$115.74 | $117.02 | $105.85 | $27.71万 | $176.89万 | 8.70% |
| 140 |
ENJ恩金币
|
$0.02322 | $0.02475 | $0.02276 | $137.02万 | $4,836.18万 | -1.11% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.08 | $136.17 | $123.08 | $1,044.87万 | $2,231.35万 | 7.81% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 128 |
ARArweave
|
$3.28 | $3.33 | $3.13 | $153.48万 | $2.16亿 | 3.54% |
相关站点
共 40 个
Official Trump - 币种排行
Injective - 比特币行情
Pump.fun - 加密货币行情
Chainlink - 比特币行情
BEAMX - 加密货币行情
Reserve Rights - 以太坊ETH价格
THORChain - 以太坊ETH价格
Pump.fun - 币种排行
Pyth Network - 比特币
JUST - 币种排行
BFUSD - 币种排行
Quant - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Plasma - BTC行情
狗币 - 币种排行
Particle - 币种排行
莱特币 - 以太坊ETH价格
Official Trump - 币种排行
瑞波币 - 加密货币行情
Ripple USD - BTC行情
Bubblemaps - 加密货币行情
BFUSD - 数字货币市值
Hedera - 比特币
Particle - 比特币行情
USDC - 数字货币市值
Pump.fun - 以太坊ETH价格
Ethena USDe - BTC行情
Test - 比特币
狗币 - 比特币行情
Aave - 比特币行情
Artificial - 数字货币市值
JUST - 以太坊ETH价格
Pyth Network - 比特币
THORChain - 比特币
Prom - 加密货币行情
艾达币 - 比特币
Polkadot - 以太坊ETH价格
Sui - BTC行情
Ondo - 比特币行情
EUR - 比特币