24H 最高$40.49
24H 最低$36.54
今日开盘$36.77
24H 成交量$9.76万
流通市值—
24H 涨跌额($3.07)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
SAGASaga
|
$0.01545 | $0.01602 | $0.01532 | $63.37万 | $665.31万 | -0.13% |
| 262 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.08 | $43.92 | $37.88 | $59.52万 | $229.45万 | 13.43% |
| 271 |
DEXEDeXe
|
$1.272 | $1.32 | $1.24 | $56.89万 | $4,644.96万 | 2.25% |
| 576 |
ASTRAstar
|
$0.005056 | $0.005179 | $0.004942 | $12.78万 | $4,552.80万 | 1.36% |
| 395 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 310 |
VET唯链
|
$0.005265 | $0.00537 | $0.005145 | $46.89万 | $4.60亿 | 1.64% |
| 149 |
HYPERHyperlane
|
$0.0504 | $0.0556 | $0.0478 | $118.95万 | $1,875.70万 | -5.62% |
| 596 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 153 |
WBTCWBTC
|
$74342.1 | $7.55万 | $7.40万 | $116.30万 | — | 0.25% |
| 293 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 471 |
DELLBDELLB
|
$350.32 | $354.61 | $324.36 | $22.03万 | — | 7.91% |
| 208 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 420 |
GLWBCorning (bStocks Tokenized Sto
|
$116.42 | $117.02 | $106.15 | $28.46万 | $176.89万 | 9.48% |
| 143 |
ENJ恩金币
|
$0.02309 | $0.02475 | $0.02276 | $128.29万 | $4,836.18万 | -0.94% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.66 | $136.17 | $123.08 | $1,032.99万 | $2,231.35万 | 9.15% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 130 |
ARArweave
|
$3.285 | $3.33 | $3.13 | $151.00万 | $2.16亿 | 3.73% |
相关站点
共 40 个
Zama - 比特币行情
ONEchain - 数字货币市值
EUR - 以太坊ETH价格
Reserve Rights - 比特币行情
波场 - 以太坊ETH价格
Sign - 数字货币市值
LayerZero - 加密货币行情
Pyth Network - BTC行情
Solana - BTC行情
BEAMX - 比特币行情
达世币 - BTC行情
THORChain - 加密货币行情
Filecoin - 数字货币市值
Avalanche - BTC行情
United Stables - BTC行情
Pudgy Penguins - BTC行情
Quant - 以太坊ETH价格
大零币 - 数字货币市值
QQQB - 比特币行情
ONEchain - 币种排行
狗币 - 以太坊ETH价格
Ethena USDe - BTC行情
Sui - 以太坊ETH价格
Nexpace - 加密货币行情
Plasma - 比特币行情
USD1 - 币种排行
United Stables - 加密货币行情
Avalanche - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 比特币
Hyperliquid - 加密货币行情
JUST - 币种排行
Particle - 币种排行
Aster - 比特币
Bittensor - 比特币行情
StraitsX XUSD - BTC行情
大零币 - 加密货币行情
大零币 - BTC行情
比特现金 - 币种排行
比特币 - BTC行情