24H 最高$0.00376
24H 最低$0.00351
今日开盘$0.00365
24H 成交量$35.97万
流通市值$2,250.06万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 237 |
SAGASaga
|
$0.01542 | $0.01602 | $0.01513 | $67.40万 | $665.31万 | -0.07% |
| 265 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.94 | $43.92 | $36.78 | $58.90万 | $229.45万 | 13.30% |
| 275 |
DEXEDeXe
|
$1.264 | $1.32 | $1.22 | $56.54万 | $4,644.96万 | 2.27% |
| 571 |
ASTRAstar
|
$0.005064 | $0.005179 | $0.004832 | $14.47万 | $4,552.80万 | 2.91% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 309 |
VET唯链
|
$0.005246 | $0.00537 | $0.005057 | $47.53万 | $4.60亿 | 2.52% |
| 529 |
HYPERHyperlane
|
$0.0539 | $0.0556 | $0.0517 | $17.69万 | $1,875.70万 | 2.47% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
WBTCWBTC
|
$74537.57 | $7.55万 | $7.37万 | $129.83万 | — | 0.26% |
| 298 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 476 |
DELLBDELLB
|
$347.05 | $354.61 | $318.43 | $22.82万 | — | 6.89% |
| 208 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 440 |
GLWBCorning (bStocks Tokenized Sto
|
$115.58 | $117.02 | $103.24 | $27.63万 | $176.89万 | 9.63% |
| 145 |
ENJ恩金币
|
$0.02317 | $0.02475 | $0.02219 | $131.70万 | $4,836.18万 | 2.61% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.63 | $136.17 | $121.69 | $1,120.64万 | $2,231.35万 | 7.07% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 142 |
ARArweave
|
$3.198 | $3.31 | $3.07 | $134.39万 | $2.16亿 | 2.80% |
相关站点
共 40 个
Ether.fi - 币种排行
Polkadot - BTC行情
Starknet - 比特币
Tether Gold - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Render - 币种排行
Ondo - 币种排行
Zilliqa - 加密货币行情
Render - 币种排行
Gram - BTC行情
Quant - 数字货币市值
瑞波币 - 币种排行
Polkadot - 比特币
莱特币 - 数字货币市值
Filecoin - 以太坊ETH价格
达世币 - 加密货币行情
狗币 - 数字货币市值
Tether Gold - 币种排行
币安币 - 以太坊ETH价格
Artificial - 比特币行情
Ripple USD - 比特币行情
Test - 数字货币市值
BFUSD - 加密货币行情
Sui - 以太坊ETH价格
NFP - 以太坊ETH价格
Pump.fun - 比特币
以太坊 - 加密货币行情
Sui - 比特币
Initia - 币种排行
Aster - 比特币
BFUSD - 加密货币行情
Ondo - 币种排行
Sign - 比特币行情
Holo - 数字货币市值
USD.AI - 比特币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币
莱特币 - 币种排行
Arbitrum - BTC行情
Zama - 比特币