24H 最高$0.1695
24H 最低$0.1548
今日开盘$0.1578
24H 成交量$12.66万
流通市值$2,705.33万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 237 |
SAGASaga
|
$0.01538 | $0.01602 | $0.01513 | $67.45万 | $665.31万 | -0.45% |
| 266 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.93 | $43.92 | $36.78 | $58.85万 | $229.45万 | 13.15% |
| 275 |
DEXEDeXe
|
$1.261 | $1.32 | $1.22 | $56.63万 | $4,644.96万 | 1.78% |
| 571 |
ASTRAstar
|
$0.005055 | $0.005179 | $0.004832 | $14.46万 | $4,552.80万 | 2.52% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 314 |
VET唯链
|
$0.005229 | $0.00537 | $0.005057 | $47.21万 | $4.60亿 | 1.95% |
| 532 |
HYPERHyperlane
|
$0.0539 | $0.0556 | $0.0517 | $17.61万 | $1,875.70万 | 2.47% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 146 |
WBTCWBTC
|
$74623.79 | $7.55万 | $7.37万 | $130.21万 | — | 0.17% |
| 298 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 476 |
DELLBDELLB
|
$346.84 | $354.61 | $318.43 | $22.78万 | — | 6.92% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 440 |
GLWBCorning (bStocks Tokenized Sto
|
$115.4 | $117.02 | $103.24 | $27.61万 | $176.89万 | 9.34% |
| 145 |
ENJ恩金币
|
$0.02312 | $0.02475 | $0.02219 | $131.72万 | $4,836.18万 | 2.17% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.6 | $136.17 | $121.69 | $1,120.50万 | $2,231.35万 | 6.60% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 142 |
ARArweave
|
$3.193 | $3.31 | $3.07 | $134.88万 | $2.16亿 | 2.44% |
相关站点
共 40 个
Tether Gold - 币种排行
Sign - BTC行情
QQQB - 比特币
Initia - 以太坊ETH价格
Aster - 数字货币市值
Hedera - 比特币
USD1 - BTC行情
BEAMX - 比特币
Aster - 比特币行情
Ethena - 数字货币市值
比特币 - 加密货币行情
Aave - 比特币
PAX Gold - 以太坊ETH价格
BFUSD - 以太坊ETH价格
First Digital - 数字货币市值
Avalanche - 币种排行
Quant - 以太坊ETH价格
United Stables - 比特币行情
BitMine - 比特币行情
Artificial - 数字货币市值
艾达币 - 比特币行情
Raydium - 以太坊ETH价格
大零币 - 数字货币市值
Uniswap - 币种排行
Nexpace - 比特币行情
以太经典 - 数字货币市值
First Digital - 比特币行情
Reserve Rights - BTC行情
Filecoin - BTC行情
比特现金 - 比特币行情
Tokamak - 加密货币行情
USD.AI - BTC行情
POL - 币种排行
Raydium - 比特币
瑞波币 - 比特币行情
Tether Gold - 比特币行情
艾达币 - 以太坊ETH价格
牛来 - 比特币行情
Bubblemaps - 币种排行
Sign - 数字货币市值