SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$755.18

2.22% ≈ ￥4984.19 ($16.37)

更新于 2026-11-10 14:10:01

24H 最高$755.88

24H 最低$735.04

今日开盘$738.81

24H 成交量$155.51万

流通市值$2,487.65万

24H 涨跌额($16.37)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
237	SAGASaga	$0.01537	$0.01602	$0.01513	$67.44万	$665.31万	-0.52%
266	AXTIBAXT (bStocks Tokenized Stock)	$43.12	$43.92	$36.78	$58.76万	$229.45万	13.56%
273	DEXEDeXe	$1.261	$1.32	$1.22	$56.66万	$4,644.96万	1.86%
570	ASTRAstar	$0.005068	$0.005179	$0.004832	$14.45万	$4,552.80万	2.57%
408	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
310	VET唯链	$0.005234	$0.00537	$0.005057	$47.36万	$4.60亿	2.07%
529	HYPERHyperlane	$0.0539	$0.0556	$0.0517	$17.64万	$1,875.70万	2.28%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
146	WBTCWBTC	$74589.74	$7.55万	$7.37万	$130.36万	—	0.10%
298	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
476	DELLBDELLB	$347.97	$354.61	$318.43	$22.81万	—	7.45%
208	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,010.90万	-0.37%
440	GLWBCorning (bStocks Tokenized Sto	$115.97	$117.02	$103.24	$27.58万	$176.89万	9.94%
145	ENJ恩金币	$0.02309	$0.02475	$0.02219	$132.46万	$4,836.18万	1.99%
43	SKHYBSK Hynix (bStocks Tokenized St	$135.27	$136.17	$121.69	$1,116.23万	$2,231.35万	7.15%
327	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
142	ARArweave	$3.193	$3.31	$3.07	$134.09万	$2.16亿	2.57%