24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00931
24H 成交量$61.62万
流通市值$2,024.10万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 237 |
SAGASaga
|
$0.01537 | $0.01602 | $0.01513 | $67.44万 | $665.31万 | -0.52% |
| 266 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.12 | $43.92 | $36.78 | $58.76万 | $229.45万 | 13.56% |
| 273 |
DEXEDeXe
|
$1.261 | $1.32 | $1.22 | $56.66万 | $4,644.96万 | 1.86% |
| 570 |
ASTRAstar
|
$0.005068 | $0.005179 | $0.004832 | $14.45万 | $4,552.80万 | 2.57% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 310 |
VET唯链
|
$0.005234 | $0.00537 | $0.005057 | $47.36万 | $4.60亿 | 2.07% |
| 529 |
HYPERHyperlane
|
$0.0539 | $0.0556 | $0.0517 | $17.64万 | $1,875.70万 | 2.28% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 146 |
WBTCWBTC
|
$74589.74 | $7.55万 | $7.37万 | $130.36万 | — | 0.10% |
| 298 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 476 |
DELLBDELLB
|
$347.97 | $354.61 | $318.43 | $22.81万 | — | 7.45% |
| 208 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 440 |
GLWBCorning (bStocks Tokenized Sto
|
$115.97 | $117.02 | $103.24 | $27.58万 | $176.89万 | 9.94% |
| 145 |
ENJ恩金币
|
$0.02309 | $0.02475 | $0.02219 | $132.46万 | $4,836.18万 | 1.99% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.27 | $136.17 | $121.69 | $1,116.23万 | $2,231.35万 | 7.15% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 142 |
ARArweave
|
$3.193 | $3.31 | $3.07 | $134.09万 | $2.16亿 | 2.57% |
相关站点
共 40 个
USD.AI - 数字货币市值
EUR - 加密货币行情
POL - 加密货币行情
Pyth Network - BTC行情
PAX Gold - 比特币
RWUSD - 加密货币行情
BitMine - BTC行情
USD1 - 加密货币行情
艾达币 - 比特币
POL - 以太坊ETH价格
Tokamak - 数字货币市值
Ethena - 加密货币行情
United Stables - 数字货币市值
Uniswap - 加密货币行情
Ether.fi - BTC行情
Polkadot - 数字货币市值
Tether Gold - 比特币
Initia - 币种排行
Hedera - 数字货币市值
Tokamak - 比特币行情
Zama - BTC行情
Bubblemaps - 比特币行情
比特现金 - 比特币行情
Bittensor - BTC行情
Pepe - 比特币
MegaETH - 以太坊ETH价格
USD1 - 比特币
Pump.fun - 币种排行
WBETH - 币种排行
BFUSD - 加密货币行情
Tokamak - 加密货币行情
Sui - 以太坊ETH价格
POL - 加密货币行情
Bittensor - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Holo - 币种排行
币安币 - 以太坊ETH价格
RWUSD - BTC行情
GNS - 比特币
Ripple USD - 比特币行情