ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.51
12.63%
≈ ￥379.566
($6.45)
更新于 2026-11-10 15:45:02
24H 最高$58.33
24H 最低$50.39
今日开盘$51.06
24H 成交量$642.23万
流通市值$2,818.79万
24H 涨跌额($6.45)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
Direxion Semiconductor Bear 3XSOXSB
$56.44 -26.70%
StraitsX XUSD
$1.0015 +0.04%
LayerZeroZRO
$1.493 +1.02%
Tesla (bStocks Tokenized StockTSLAB
$377.73 +5.62%
Tokamak NetworkTON
$1.6 +0.95%
Artificial Superintelligence AFET
$0.1465 +6.08%
HederaHBAR
$0.06738 +2.32%
World Liberty FinancialWLFI
$0.0478 +4.37%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 243 |
SAGASaga
|
$0.0154 | $0.01602 | $0.01513 | $65.46万 | $665.31万 | 1.45% |
| 267 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.58 | $43.92 | $36.78 | $57.67万 | $229.45万 | 15.02% |
| 276 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $56.63万 | $4,644.96万 | 3.09% |
| 575 |
ASTRAstar
|
$0.005069 | $0.005179 | $0.004832 | $13.64万 | $4,552.80万 | 4.80% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 315 |
VET唯链
|
$0.005262 | $0.00537 | $0.005057 | $46.75万 | $4.60亿 | 3.44% |
| 201 |
HYPERHyperlane
|
$0.0493 | $0.0556 | $0.0478 | $82.54万 | $1,875.70万 | -4.64% |
| 601 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 146 |
WBTCWBTC
|
$74690.7 | $7.55万 | $7.37万 | $127.73万 | — | 0.85% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 476 |
DELLBDELLB
|
$347.01 | $354.61 | $318.43 | $22.48万 | — | 8.42% |
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 431 |
GLWBCorning (bStocks Tokenized Sto
|
$115.16 | $117.02 | $103.24 | $27.85万 | $176.89万 | 10.94% |
| 138 |
ENJ恩金币
|
$0.02335 | $0.02475 | $0.02219 | $141.38万 | $4,836.18万 | 4.38% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.49 | $136.17 | $121.69 | $1,060.62万 | $2,231.35万 | 9.75% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 129 |
ARArweave
|
$3.302 | $3.33 | $3.07 | $152.09万 | $2.16亿 | 7.21% |
相关站点
共 40 个
瑞波币 - 比特币行情
Zama - BTC行情
瑞波币 - 加密货币行情
JUST - 比特币行情
Tether Gold - 以太坊ETH价格
Gram - BTC行情
Worldcoin - BTC行情
币安币 - 比特币
Uniswap - 数字货币市值
牛来 - 比特币
Plasma - BTC行情
瑞波币 - 比特币
Holo - 加密货币行情
Pump.fun - 加密货币行情
A链 - 比特币行情
Tokamak - 比特币
RWUSD - 币种排行
NFP - 比特币行情
Ondo - 比特币行情
Reserve Rights - 币种排行
Solana - 数字货币市值
Official Trump - 数字货币市值
Gram - 比特币
Filecoin - 比特币
Arbitrum - 加密货币行情
USD1 - 数字货币市值
USDC - BTC行情
NFP - 比特币行情
Arbitrum - 币种排行
Test - 加密货币行情
LayerZero - 比特币
BFUSD - 比特币行情
Quant - 比特币
Render - BTC行情
币安币 - 加密货币行情
Polkadot - 以太坊ETH价格
Prom - 比特币行情
Nexpace - 以太坊ETH价格
Gram - 加密货币行情
USD1 - BTC行情