24H 最高$0.99971
24H 最低$0.99853
今日开盘$0.99928
24H 成交量$1.78亿
流通市值$33.52亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 251 |
SAGASaga
|
$0.01533 | $0.01602 | $0.01532 | $62.92万 | $665.31万 | -1.22% |
| 258 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.8 | $43.92 | $37.93 | $59.60万 | $229.45万 | 10.97% |
| 263 |
DEXEDeXe
|
$1.268 | $1.32 | $1.24 | $58.20万 | $4,644.96万 | 1.85% |
| 573 |
ASTRAstar
|
$0.005015 | $0.005179 | $0.004942 | $13.03万 | $4,552.80万 | 0.99% |
| 390 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 309 |
VET唯链
|
$0.005237 | $0.00537 | $0.005145 | $47.23万 | $4.60亿 | 1.34% |
| 149 |
HYPERHyperlane
|
$0.0499 | $0.0556 | $0.0478 | $120.29万 | $1,875.70万 | -6.20% |
| 596 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 156 |
WBTCWBTC
|
$74174.18 | $7.55万 | $7.40万 | $113.94万 | — | 0.07% |
| 290 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 471 |
DELLBDELLB
|
$349.67 | $354.61 | $326.75 | $22.05万 | — | 6.50% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 419 |
GLWBCorning (bStocks Tokenized Sto
|
$116.03 | $117.02 | $106.15 | $28.56万 | $176.89万 | 8.62% |
| 147 |
ENJ恩金币
|
$0.023 | $0.02475 | $0.02276 | $124.20万 | $4,836.18万 | -0.04% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.06 | $136.17 | $123.08 | $1,027.86万 | $2,231.35万 | 7.74% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 130 |
ARArweave
|
$3.265 | $3.33 | $3.13 | $150.26万 | $2.16亿 | 2.87% |
相关站点
共 40 个
USD1 - 比特币行情
Gram - 比特币
Uniswap - 币种排行
BFUSD - 加密货币行情
USD.AI - 比特币行情
比特现金 - 币种排行
Zilliqa - 币种排行
ONEchain - 加密货币行情
恒星币 - 以太坊ETH价格
Polkadot - 加密货币行情
Quant - 数字货币市值
Holo - 数字货币市值
Ether.fi - 币种排行
以太坊 - 以太坊ETH价格
Pump.fun - 数字货币市值
EUR - 数字货币市值
狗币 - 加密货币行情
牛来 - 币种排行
Avalanche - 加密货币行情
Ondo - BTC行情
Starknet - 加密货币行情
Injective - BTC行情
Holo - 加密货币行情
Artificial - 币种排行
RWUSD - 币种排行
艾达币 - 币种排行
Hedera - 加密货币行情
Prom - 比特币行情
THORChain - 币种排行
Chainlink - 比特币行情
USD1 - 数字货币市值
BENQI - 数字货币市值
Sign - 币种排行
BFUSD - BTC行情
United Stables - 比特币行情
以太经典 - 以太坊ETH价格
Bittensor - 数字货币市值
Arbitrum - 以太坊ETH价格
Bittensor - 加密货币行情
Chainlink - BTC行情