24H 最高$0.002193
24H 最低$0.001604
今日开盘$0.001629
24H 成交量$561.56万
流通市值$3,335.72万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00155118
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01513 | $69.63万 | $665.31万 | -1.02% |
| 264 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.69 | $43.92 | $36.78 | $59.26万 | $229.45万 | 10.85% |
| 276 |
DEXEDeXe
|
$1.262 | $1.32 | $1.22 | $56.32万 | $4,644.96万 | 1.94% |
| 569 |
ASTRAstar
|
$0.005055 | $0.005179 | $0.004832 | $14.77万 | $4,552.80万 | 1.77% |
| 407 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 309 |
VET唯链
|
$0.005224 | $0.00537 | $0.005057 | $47.68万 | $4.60亿 | 0.85% |
| 526 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $18.09万 | $1,875.70万 | 0.56% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 151 |
WBTCWBTC
|
$74577.98 | $7.55万 | $7.37万 | $129.43万 | — | -0.28% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 468 |
DELLBDELLB
|
$347.57 | $354.61 | $318.43 | $23.65万 | — | 5.91% |
| 210 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 447 |
GLWBCorning (bStocks Tokenized Sto
|
$115.15 | $117.02 | $103.24 | $26.62万 | $176.89万 | 7.85% |
| 144 |
ENJ恩金币
|
$0.02301 | $0.02475 | $0.02219 | $133.64万 | $4,836.18万 | 1.19% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.54 | $136.17 | $121.69 | $1,126.89万 | $2,231.35万 | 3.69% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 141 |
ARArweave
|
$3.207 | $3.31 | $3.07 | $141.27万 | $2.16亿 | 1.04% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Tether Gold - 数字货币市值
Artificial - BTC行情
Ripple USD - 比特币行情
莱特币 - 比特币行情
EUR - 币种排行
Nexpace - 比特币
BitMine - BTC行情
NFP - 币种排行
Hedera - 以太坊ETH价格
United Stables - 数字货币市值
Avalanche - 比特币
Ondo - 币种排行
币安币 - 比特币行情
Initia - 数字货币市值
QQQB - 币种排行
QQQB - 币种排行
Ondo - 数字货币市值
Hyperliquid - 数字货币市值
ONEchain - 加密货币行情
牛来 - 数字货币市值
Test - 比特币行情
Official Trump - 比特币行情
牛来 - 数字货币市值
Tokamak - 比特币
Aptos - 币种排行
Polkadot - 数字货币市值
NEAR Protocol - 加密货币行情
波场 - 币种排行
Quant - 以太坊ETH价格
Sui - 比特币
NFP - BTC行情
以太经典 - 币种排行
恒星币 - BTC行情
Hedera - 币种排行
Injective - 加密货币行情
Polkadot - 以太坊ETH价格
BitMine - 数字货币市值
Ethena - 比特币行情
StraitsX XUSD - BTC行情