24H 最高$0.06041
24H 最低$0.055
今日开盘$0.05928
24H 成交量$314.02万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 244 |
SAGASaga
|
$0.01553 | $0.01602 | $0.01527 | $63.77万 | $665.31万 | -1.15% |
| 233 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.66 | $43.92 | $37.93 | $68.88万 | $229.45万 | 7.12% |
| 271 |
DEXEDeXe
|
$1.271 | $1.32 | $1.26 | $56.34万 | $4,644.96万 | -0.16% |
| 578 |
ASTRAstar
|
$0.005024 | $0.005179 | $0.004997 | $12.43万 | $4,552.80万 | -0.52% |
| 392 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 304 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 299 |
VET唯链
|
$0.005242 | $0.00537 | $0.005162 | $48.15万 | $4.60亿 | -0.29% |
| 146 |
HYPERHyperlane
|
$0.0495 | $0.0556 | $0.0478 | $124.27万 | $1,875.70万 | -8.84% |
| 585 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 165 |
WBTCWBTC
|
$74087.32 | $7.55万 | $7.40万 | $102.28万 | — | -1.02% |
| 288 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 478 |
DELLBDELLB
|
$343.24 | $354.61 | $329.08 | $21.25万 | — | 3.81% |
| 206 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 414 |
GLWBCorning (bStocks Tokenized Sto
|
$113.51 | $117.02 | $106.15 | $28.17万 | $176.89万 | 5.60% |
| 199 |
ENJ恩金币
|
$0.02309 | $0.02475 | $0.02276 | $83.47万 | $4,836.18万 | -3.87% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.81 | $136.17 | $124.97 | $1,053.00万 | $2,231.35万 | 5.44% |
| 322 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 134 |
ARArweave
|
$3.25 | $3.33 | $3.18 | $141.85万 | $2.16亿 | 0.87% |
相关站点
共 40 个
以太坊 - 数字货币市值
Holo - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Injective - 币种排行
First Digital - 比特币
Pyth Network - 加密货币行情
USD1 - BTC行情
Gram - 加密货币行情
USDC - BTC行情
以太坊 - 数字货币市值
USD.AI - BTC行情
Artificial - BTC行情
CYBER - 比特币行情
CYBER - 比特币
莱特币 - BTC行情
达世币 - BTC行情
币安币 - 比特币行情
比特现金 - 数字货币市值
Ethena - 以太坊ETH价格
USD1 - 数字货币市值
以太经典 - 币种排行
BEAMX - 比特币
Polkadot - 加密货币行情
Aptos - 币种排行
World Liberty - 数字货币市值
Tether Gold - 数字货币市值
Sign - 币种排行
USDC - 币种排行
Aster - 以太坊ETH价格
Ethena - 数字货币市值
Filecoin - 币种排行
Pyth Network - BTC行情
ONEchain - 比特币
Tether Gold - 比特币
波场 - BTC行情
ONEchain - 加密货币行情
ONEchain - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
United Stables - 数字货币市值