24H 最高$0.123
24H 最低$0.1167
今日开盘$0.1199
24H 成交量$29.59万
流通市值$1,425.43万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 234 |
SAGASaga
|
$0.01544 | $0.01602 | $0.01513 | $69.74万 | $665.31万 | -1.22% |
| 264 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.68 | $43.92 | $36.78 | $59.29万 | $229.45万 | 10.74% |
| 276 |
DEXEDeXe
|
$1.267 | $1.32 | $1.22 | $56.30万 | $4,644.96万 | 2.10% |
| 569 |
ASTRAstar
|
$0.005042 | $0.005179 | $0.004832 | $14.77万 | $4,552.80万 | 1.51% |
| 406 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 310 |
VET唯链
|
$0.005218 | $0.00537 | $0.005057 | $47.58万 | $4.60亿 | 0.60% |
| 527 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $18.14万 | $1,875.70万 | 0.38% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 146 |
WBTCWBTC
|
$74660.4 | $7.55万 | $7.37万 | $131.92万 | — | -0.32% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 468 |
DELLBDELLB
|
$346.91 | $354.61 | $318.43 | $23.65万 | — | 5.50% |
| 210 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 447 |
GLWBCorning (bStocks Tokenized Sto
|
$115.12 | $117.02 | $103.24 | $26.56万 | $176.89万 | 7.68% |
| 145 |
ENJ恩金币
|
$0.02295 | $0.02475 | $0.02219 | $133.56万 | $4,836.18万 | 0.75% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.34 | $136.17 | $121.69 | $1,121.14万 | $2,231.35万 | 3.58% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 141 |
ARArweave
|
$3.213 | $3.31 | $3.07 | $141.27万 | $2.16亿 | 1.36% |
相关站点
共 40 个
Ripple USD - 比特币
StraitsX XUSD - 比特币
Test - 币种排行
Ripple USD - 币种排行
USDC - 比特币行情
BEAMX - 数字货币市值
Aave - 以太坊ETH价格
PAX Gold - 加密货币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 比特币行情
Bittensor - BTC行情
Pudgy Penguins - BTC行情
Pepe - 比特币
Tether Gold - 比特币
Sign - 比特币行情
Aster - 数字货币市值
Particle - 数字货币市值
比特币 - 数字货币市值
Hedera - 币种排行
QQQB - 以太坊ETH价格
币安币 - 加密货币行情
Zilliqa - 比特币
比特币 - 比特币行情
Injective - 比特币行情
PancakeSwap - BTC行情
Arbitrum - 数字货币市值
QQQB - 比特币
NEAR Protocol - 比特币
EUR - 加密货币行情
Holo - 比特币
NEAR Protocol - 加密货币行情
EUR - BTC行情
PAX Gold - 加密货币行情
Hyperliquid - BTC行情
Artificial - 比特币行情
Ripple USD - 比特币行情
Test - 比特币
Chainlink - BTC行情
比特现金 - 加密货币行情
大零币 - 比特币行情