Coherent (bStocks Tokenized St
COHRB · 美元计价
$222.11
15.79%
≈ ￥1465.93
($30.29)
更新于 2026-11-10 18:50:02
24H 最高$230.21
24H 最低$190.44
今日开盘$191.82
24H 成交量$45.43万
流通市值$218.00万
24H 涨跌额($30.29)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 253 |
SAGASaga
|
$0.01535 | $0.01602 | $0.01532 | $62.56万 | $665.31万 | -0.65% |
| 254 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.21 | $43.92 | $37.93 | $62.44万 | $229.45万 | 9.69% |
| 265 |
DEXEDeXe
|
$1.268 | $1.32 | $1.24 | $58.03万 | $4,644.96万 | 1.93% |
| 569 |
ASTRAstar
|
$0.005016 | $0.005179 | $0.004942 | $13.37万 | $4,552.80万 | 1.27% |
| 390 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 306 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 290 |
VET唯链
|
$0.005239 | $0.00537 | $0.005149 | $50.78万 | $4.60亿 | 1.53% |
| 150 |
HYPERHyperlane
|
$0.0496 | $0.0556 | $0.0478 | $121.46万 | $1,875.70万 | -6.59% |
| 596 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 158 |
WBTCWBTC
|
$73991.99 | $7.55万 | $7.40万 | $112.72万 | — | -0.21% |
| 291 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 472 |
DELLBDELLB
|
$346.26 | $354.61 | $326.75 | $21.98万 | — | 5.78% |
| 206 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 418 |
GLWBCorning (bStocks Tokenized Sto
|
$114.82 | $117.02 | $106.15 | $28.65万 | $176.89万 | 7.46% |
| 149 |
ENJ恩金币
|
$0.02295 | $0.02475 | $0.02276 | $123.13万 | $4,836.18万 | -0.39% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.34 | $136.17 | $123.08 | $1,045.43万 | $2,231.35万 | 7.07% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 132 |
ARArweave
|
$3.253 | $3.33 | $3.13 | $147.97万 | $2.16亿 | 3.73% |
相关站点
共 40 个
恒星币 - 比特币
Sui - 以太坊ETH价格
比特现金 - 比特币行情
Pyth Network - 数字货币市值
BEAMX - BTC行情
BFUSD - 数字货币市值
币安币 - BTC行情
NEAR Protocol - 数字货币市值
Aave - 币种排行
牛来 - 比特币
Pump.fun - BTC行情
BFUSD - 比特币行情
Bubblemaps - 比特币
Bittensor - 数字货币市值
牛来 - 币种排行
Meteora - 加密货币行情
Pump.fun - BTC行情
Bittensor - 加密货币行情
Ripple USD - 比特币行情
Aptos - BTC行情
NEAR Protocol - 比特币
Nexpace - 比特币行情
Ondo - BTC行情
以太经典 - 币种排行
大零币 - BTC行情
BENQI - 以太坊ETH价格
瑞波币 - 加密货币行情
波场 - 比特币行情
MegaETH - 比特币
Prom - 加密货币行情
Plasma - 币种排行
Chainlink - 数字货币市值
United Stables - 加密货币行情
POL - 币种排行
Initia - 加密货币行情
PAX Gold - BTC行情
瑞波币 - 以太坊ETH价格
Internet - 数字货币市值
GNS - 数字货币市值
Render - BTC行情