24H 最高$0.02371
24H 最低$0.02226
今日开盘$0.02238
24H 成交量$117.96万
流通市值$2,318.12万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 230 |
SAGASaga
|
$0.01549 | $0.01602 | $0.01513 | $71.37万 | $665.31万 | -1.15% |
| 261 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.31 | $43.92 | $36.78 | $59.66万 | $229.45万 | 9.73% |
| 282 |
DEXEDeXe
|
$1.272 | $1.32 | $1.22 | $53.66万 | $4,644.96万 | 2.50% |
| 569 |
ASTRAstar
|
$0.005048 | $0.005179 | $0.004832 | $14.60万 | $4,552.80万 | 1.65% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.005204 | $0.00537 | $0.005057 | $47.73万 | $4.60亿 | -0.29% |
| 528 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $18.34万 | $1,875.70万 | 0.38% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 146 |
WBTCWBTC
|
$74545.15 | $7.55万 | $7.37万 | $131.38万 | — | -0.55% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 464 |
DELLBDELLB
|
$344.94 | $354.61 | $318.43 | $23.76万 | — | 5.21% |
| 210 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 453 |
GLWBCorning (bStocks Tokenized Sto
|
$114.43 | $117.02 | $103.24 | $25.89万 | $176.89万 | 7.21% |
| 144 |
ENJ恩金币
|
$0.02298 | $0.02475 | $0.02219 | $133.55万 | $4,836.18万 | 1.10% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.2 | $136.17 | $121.69 | $1,120.68万 | $2,231.35万 | 3.20% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 141 |
ARArweave
|
$3.213 | $3.31 | $3.07 | $139.61万 | $2.16亿 | 0.44% |
相关站点
共 40 个
First Digital - BTC行情
Chainlink - 比特币
Official Trump - 数字货币市值
Pepe - 加密货币行情
Hedera - 比特币行情
Chainlink - 加密货币行情
Gram - 以太坊ETH价格
Polkadot - 币种排行
Starknet - 加密货币行情
Ethena - BTC行情
PAX Gold - 比特币
Ripple USD - 加密货币行情
WBETH - BTC行情
Nexpace - 比特币
Bubblemaps - 以太坊ETH价格
Aave - 比特币
PAX Gold - 比特币行情
艾达币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
USD1 - BTC行情
NEAR Protocol - 比特币
莱特币 - 数字货币市值
Ripple USD - BTC行情
Nexpace - 币种排行
World Liberty - BTC行情
Hedera - 比特币
Worldcoin - 比特币行情
Avalanche - 数字货币市值
Avalanche - 数字货币市值
World Liberty - 数字货币市值
Prom - 以太坊ETH价格
BFUSD - 比特币行情
币安币 - BTC行情
Chainlink - 比特币行情
Official Trump - 数字货币市值
Bittensor - BTC行情
Render - BTC行情
Avalanche - BTC行情
United Stables - BTC行情
Ether.fi - BTC行情