24H 最高$0.21402
24H 最低$0.12028
今日开盘$0.12032
24H 成交量$1,518.15万
流通市值$2,858.25万
24H 涨跌额($0.07)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 232 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $70.95万 | $665.31万 | -0.64% |
| 259 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.51 | $43.92 | $36.78 | $59.76万 | $229.45万 | 9.42% |
| 284 |
DEXEDeXe
|
$1.274 | $1.32 | $1.22 | $53.30万 | $4,644.96万 | 2.83% |
| 570 |
ASTRAstar
|
$0.005054 | $0.005179 | $0.004832 | $14.56万 | $4,552.80万 | 2.12% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.005212 | $0.00537 | $0.005057 | $47.77万 | $4.60亿 | 0.29% |
| 520 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $18.52万 | $1,875.70万 | 0.38% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 146 |
WBTCWBTC
|
$74534.62 | $7.55万 | $7.37万 | $131.56万 | — | -0.33% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 463 |
DELLBDELLB
|
$346.42 | $354.61 | $318.43 | $23.78万 | — | 5.36% |
| 210 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 457 |
GLWBCorning (bStocks Tokenized Sto
|
$114.67 | $117.02 | $103.24 | $25.52万 | $176.89万 | 7.09% |
| 143 |
ENJ恩金币
|
$0.02306 | $0.02475 | $0.02219 | $133.48万 | $4,836.18万 | 1.90% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.51 | $136.17 | $121.69 | $1,125.88万 | $2,231.35万 | 2.49% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 141 |
ARArweave
|
$3.228 | $3.31 | $3.07 | $139.70万 | $2.16亿 | 1.83% |
相关站点
共 40 个
Initia - 加密货币行情
Quant - 比特币行情
Hedera - 加密货币行情
Worldcoin - 币种排行
Pepe - 比特币
Solana - 数字货币市值
NFP - BTC行情
Sui - 比特币行情
瑞波币 - 币种排行
WBETH - 币种排行
Bubblemaps - BTC行情
USDC - 比特币
RWUSD - 数字货币市值
Polkadot - 比特币行情
Meteora - 比特币行情
Aave - 数字货币市值
Initia - 比特币行情
瑞波币 - 以太坊ETH价格
GNS - BTC行情
币安币 - 加密货币行情
莱特币 - 数字货币市值
Pudgy Penguins - BTC行情
Bittensor - BTC行情
GNS - 比特币
Polkadot - 币种排行
Ether.fi - 币种排行
Pyth Network - 比特币行情
Ethena - 币种排行
Tokamak - 数字货币市值
Hyperliquid - 比特币
Arbitrum - 以太坊ETH价格
Starknet - 以太坊ETH价格
StraitsX XUSD - 比特币
Pepe - 数字货币市值
Polkadot - 加密货币行情
Internet - 比特币
USDC - 币种排行
LayerZero - 币种排行
比特现金 - 数字货币市值
Pump.fun - BTC行情